Caleres, Inc. (CAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240816C00027500 | 2024-02-12 4:36PM EDT | 2024-08-16 | 10.90 | 11.70 | 14.90 | 0.00 | - | - | 200 | 132.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621P00027500 | 2024-05-17 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.32% |
| CAL240816P00027500 | 2024-04-12 3:53PM EDT | 2024-08-16 | 0.70 | 0.15 | 0.25 | 0.00 | - | - | 342 | 41.99% |
| CAL241115P00027500 | 2024-04-02 11:56AM EDT | 2024-11-15 | 1.15 | 0.95 | 1.25 | 0.00 | - | - | 10 | 49.19% |
| CAL250117P00027500 | 2024-04-04 2:29PM EDT | 2025-01-17 | 1.75 | 1.30 | 1.50 | 0.00 | - | 10 | 56 | 45.65% |
| CAL251017P00027500 | 2024-04-23 11:33AM EDT | 2025-10-17 | 2.74 | 0.00 | 5.00 | 0.00 | - | 4 | 11 | 59.45% |
© 2024 Yahoo. All rights reserved.