Caleres, Inc. (CAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621C00047500 | 2024-04-22 12:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAL240719C00047500 | 2024-05-30 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 41 | 60.06% |
| CAL240816C00047500 | 2024-05-08 12:00PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.90 | 0.00 | - | 1 | 77 | 50.68% |
| CAL241115C00047500 | 2024-05-29 3:17PM EDT | 2024-11-15 | 1.45 | 0.55 | 1.60 | 0.00 | - | - | 39 | 51.20% |
| CAL250117C00047500 | 2024-05-14 2:07PM EDT | 2025-01-17 | 2.80 | 1.25 | 1.45 | 0.00 | - | 35 | 54 | 41.92% |
| CAL251017C00047500 | 2024-05-03 1:25PM EDT | 2025-10-17 | 5.20 | 1.40 | 6.00 | 0.00 | - | 41 | 41 | 57.61% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.