Caleres, Inc. (CAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621C00045000 | 2024-05-29 3:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 71 | 86.72% |
| CAL240719C00045000 | 2024-05-29 3:46PM EDT | 2024-07-19 | 0.43 | 0.00 | 1.35 | 0.00 | - | - | 1 | 65.63% |
| CAL240816C00045000 | 2024-05-20 12:39PM EDT | 2024-08-16 | 0.70 | 0.10 | 0.25 | 0.00 | - | 28 | 293 | 39.31% |
| CAL241115C00045000 | 2024-05-13 3:25PM EDT | 2024-11-15 | 2.55 | 0.75 | 2.10 | 0.00 | - | 20 | 25 | 54.35% |
| CAL250117C00045000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 3.40 | 1.30 | 1.65 | 0.00 | - | 24 | 29 | 41.53% |
| CAL251017C00045000 | 2024-04-26 11:13AM EDT | 2025-10-17 | 5.80 | 3.60 | 6.80 | 0.00 | - | 1 | 6 | 51.12% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.