Caleres, Inc. (CAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621C00037500 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | 0.00 | - | 30 | 339 | 43.26% |
| CAL240719C00037500 | 2024-05-31 2:28PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.80 | 0.00 | - | 26 | 58 | 37.55% |
| CAL240816C00037500 | 2024-05-31 3:29PM EDT | 2024-08-16 | 1.30 | 1.05 | 1.40 | 0.00 | - | 1 | 480 | 40.33% |
| CAL241115C00037500 | 2024-04-22 2:56PM EDT | 2024-11-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CAL250117C00037500 | 2024-03-08 3:35PM EDT | 2025-01-17 | 7.11 | 6.00 | 7.10 | 0.00 | - | 1 | 43 | 70.78% |
| CAL251017C00037500 | 2024-05-08 3:29PM EDT | 2025-10-17 | 9.70 | 4.60 | 7.00 | 0.00 | - | 10 | 15 | 50.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621P00037500 | 2024-05-31 11:27AM EDT | 2024-06-21 | 3.00 | 2.75 | 3.80 | 0.00 | - | 1 | 41 | 60.16% |
| CAL240719P00037500 | 2024-05-31 10:14AM EDT | 2024-07-19 | 3.01 | 3.30 | 3.70 | 0.00 | - | 1 | 13 | 35.89% |
| CAL240816P00037500 | 2024-05-29 3:48PM EDT | 2024-08-16 | 3.00 | 3.70 | 4.50 | 0.00 | - | 604 | 680 | 42.55% |
| CAL250117P00037500 | 2024-05-15 1:50PM EDT | 2025-01-17 | 4.40 | 5.40 | 5.70 | 0.00 | - | 39 | 54 | 35.67% |
© 2024 Yahoo. All rights reserved.