Caleres, Inc. (CAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621C00035000 | 2024-06-03 1:03PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.40 | +0.35 | +38.89% | 12 | 1,217 | 36.23% |
| CAL240719C00035000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 1.60 | 1.85 | 2.05 | 0.00 | - | 41 | 741 | 36.04% |
| CAL240816C00035000 | 2024-05-28 2:46PM EDT | 2024-08-16 | 4.60 | 2.45 | 2.60 | 0.00 | - | 17 | 1,353 | 37.21% |
| CAL250117C00035000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 7.10 | 6.60 | 7.20 | 0.00 | - | 1 | 194 | 60.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621P00035000 | 2024-06-03 1:17PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.10 | -0.25 | -16.13% | 23 | 189 | 40.97% |
| CAL240719P00035000 | 2024-06-03 12:38PM EDT | 2024-07-19 | 1.65 | 1.45 | 1.60 | +0.25 | +17.86% | 21 | 2 | 36.04% |
| CAL240816P00035000 | 2024-06-03 12:11PM EDT | 2024-08-16 | 2.30 | 1.90 | 2.15 | +0.13 | +5.99% | 20 | 1,572 | 37.23% |
| CAL241115P00035000 | 2024-05-31 3:35PM EDT | 2024-11-15 | 3.60 | 3.10 | 3.70 | 0.00 | - | 18 | 19 | 41.52% |
| CAL250117P00035000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 3.30 | 3.70 | 4.10 | 0.00 | - | 6 | 32 | 38.99% |
| CAL251017P00035000 | 2024-04-15 2:03PM EDT | 2025-10-17 | 6.47 | 4.60 | 5.10 | 0.00 | - | - | 40 | 32.51% |
© 2024 Yahoo. All rights reserved.