Caleres, Inc. (CAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621C00032500 | 2024-05-16 11:15AM EDT | 2024-06-21 | 5.34 | 2.40 | 3.40 | 0.00 | - | 626 | 2,172 | 53.91% |
| CAL240719C00032500 | 2024-05-16 11:36AM EDT | 2024-07-19 | 5.74 | 3.00 | 3.90 | 0.00 | - | - | 1,200 | 46.44% |
| CAL240816C00032500 | 2024-05-16 11:36AM EDT | 2024-08-16 | 6.23 | 3.70 | 5.00 | 0.00 | - | 400 | 4,830 | 56.30% |
| CAL250117C00032500 | 2024-02-28 12:35PM EDT | 2025-01-17 | 9.40 | 10.50 | 12.40 | 0.00 | - | 1 | 47 | 95.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621P00032500 | 2024-05-30 1:23PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.45 | 0.00 | - | 14 | 241 | 46.29% |
| CAL240719P00032500 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.85 | 0.00 | - | 88 | 90 | 39.80% |
| CAL240816P00032500 | 2024-05-31 1:59PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.20 | 0.00 | - | 2 | 344 | 38.04% |
| CAL250117P00032500 | 2024-04-12 10:26AM EDT | 2025-01-17 | 3.70 | 2.35 | 2.55 | 0.00 | - | 1 | 95 | 35.40% |
| CAL251017P00032500 | 2024-06-03 12:08PM EDT | 2025-10-17 | 4.30 | 3.00 | 6.90 | -0.40 | -8.51% | 20 | 5 | 52.66% |
© 2024 Yahoo. All rights reserved.