Caleres, Inc. (CAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240816C00030000 | 2024-05-16 10:43AM EDT | 2024-08-16 | 8.22 | 5.10 | 6.00 | 0.00 | - | 200 | 900 | 54.05% |
| CAL250117C00030000 | 2024-01-08 12:21PM EDT | 2025-01-17 | 6.20 | 7.00 | 7.40 | 0.00 | - | 1 | 166 | 46.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621P00030000 | 2024-05-30 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.85 | 0.00 | - | 3 | 16 | 65.23% |
| CAL240719P00030000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.85 | 0.00 | - | 5 | 6 | 54.64% |
| CAL240816P00030000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CAL250117P00030000 | 2024-05-30 11:01AM EDT | 2025-01-17 | 2.20 | 1.90 | 2.15 | 0.00 | - | 5 | 296 | 39.97% |
| CAL251017P00030000 | 2024-05-24 3:56PM EDT | 2025-10-17 | 3.05 | 2.20 | 4.40 | 0.00 | - | 75 | 129 | 43.25% |
© 2024 Yahoo. All rights reserved.