Caleres, Inc. (CAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL251017C00025000 | 2024-04-10 12:13PM EDT | 25.00 | 14.60 | 14.60 | 18.30 | 0.00 | - | - | 1 | 82.07% |
| CAL251017C00037500 | 2024-05-08 3:29PM EDT | 37.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CAL251017C00040000 | 2024-04-26 11:15AM EDT | 40.00 | 7.60 | 5.30 | 8.90 | 0.00 | - | 1 | 1 | 55.57% |
| CAL251017C00042500 | 2024-05-03 1:25PM EDT | 42.50 | 6.70 | 2.60 | 6.50 | 0.00 | - | 29 | 29 | 56.14% |
| CAL251017C00045000 | 2024-04-26 11:13AM EDT | 45.00 | 5.80 | 3.60 | 6.80 | 0.00 | - | 1 | 6 | 51.93% |
| CAL251017C00047500 | 2024-05-03 1:25PM EDT | 47.50 | 5.20 | 1.40 | 6.00 | 0.00 | - | 41 | 41 | 60.33% |
PutsforOctober 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL251017P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAL251017P00022500 | 2024-04-12 10:18AM EDT | 22.50 | 1.85 | 0.00 | 2.05 | 0.00 | - | 2 | 12 | 49.05% |
| CAL251017P00025000 | 2024-04-18 10:04AM EDT | 25.00 | 2.45 | 0.00 | 2.80 | 0.00 | - | 1 | 25 | 47.83% |
| CAL251017P00027500 | 2024-04-23 11:33AM EDT | 27.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| CAL251017P00030000 | 2024-05-24 3:56PM EDT | 30.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| CAL251017P00032500 | 2024-04-25 2:37PM EDT | 32.50 | 4.70 | 2.20 | 6.40 | 0.00 | - | - | 5 | 48.00% |
| CAL251017P00035000 | 2024-04-15 2:03PM EDT | 35.00 | 6.47 | 4.60 | 5.10 | 0.00 | - | - | 40 | 30.47% |
© 2024 Yahoo. All rights reserved.