Caleres, Inc. (CAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL250117C00020000 | 2023-12-18 2:58PM EDT | 20.00 | 12.27 | 11.10 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAL250117C00022500 | 2023-07-24 9:30AM EDT | 22.50 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| CAL250117C00025000 | 2024-03-21 2:48PM EDT | 25.00 | 18.25 | 11.80 | 13.80 | 0.00 | - | 1 | 4 | 74.98% |
| CAL250117C00030000 | 2024-01-08 12:21PM EDT | 30.00 | 6.20 | 7.00 | 7.40 | 0.00 | - | 1 | 166 | 46.25% |
| CAL250117C00032500 | 2024-02-28 12:35PM EDT | 32.50 | 9.40 | 10.50 | 12.40 | 0.00 | - | 1 | 47 | 99.83% |
| CAL250117C00035000 | 2024-04-26 11:12AM EDT | 35.00 | 7.10 | 6.60 | 7.20 | 0.00 | - | 1 | 194 | 64.82% |
| CAL250117C00037500 | 2024-03-08 3:35PM EDT | 37.50 | 7.11 | 6.00 | 7.10 | 0.00 | - | 1 | 43 | 70.01% |
| CAL250117C00040000 | 2024-05-30 11:00AM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAL250117C00042500 | 2024-05-14 2:07PM EDT | 42.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CAL250117C00045000 | 2024-05-15 1:48PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CAL250117C00047500 | 2024-05-14 2:07PM EDT | 47.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CAL250117C00050000 | 2024-03-26 10:47AM EDT | 50.00 | 3.53 | 1.80 | 2.00 | 0.00 | - | 1,500 | 1,500 | 53.85% |
| CAL250117C00060000 | 2024-05-24 3:43PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL250117P00012500 | 2024-04-24 10:24AM EDT | 12.50 | 0.10 | 0.00 | 1.20 | 0.00 | - | 50 | 50 | 94.92% |
| CAL250117P00015000 | 2022-12-15 3:25PM EDT | 15.00 | 2.63 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 128.96% |
| CAL250117P00017500 | 2023-11-27 4:32PM EDT | 17.50 | 1.00 | 0.70 | 0.85 | 0.00 | - | 10 | 22 | 72.22% |
| CAL250117P00020000 | 2024-05-30 10:03AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAL250117P00022500 | 2024-01-09 10:48AM EDT | 22.50 | 2.05 | 1.15 | 1.45 | 0.00 | - | 1 | 74 | 60.25% |
| CAL250117P00025000 | 2024-05-30 3:18PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAL250117P00027500 | 2024-04-04 2:29PM EDT | 27.50 | 1.75 | 1.30 | 1.50 | 0.00 | - | 10 | 56 | 42.48% |
| CAL250117P00030000 | 2024-05-30 11:01AM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAL250117P00032500 | 2024-04-12 10:26AM EDT | 32.50 | 3.70 | 2.35 | 2.55 | 0.00 | - | 1 | 95 | 33.40% |
| CAL250117P00035000 | 2024-05-15 1:49PM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAL250117P00037500 | 2024-05-15 1:50PM EDT | 37.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CAL250117P00040000 | 2024-05-15 1:49PM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.