Caleres, Inc. (CAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621C00032500 | 2024-05-16 11:15AM EDT | 32.50 | 5.34 | 4.10 | 6.70 | 0.00 | - | 626 | 2,172 | 74.46% |
| CAL240621C00035000 | 2024-05-21 12:32PM EDT | 35.00 | 2.83 | 2.70 | 2.95 | -0.28 | -9.00% | 1 | 1,212 | 50.93% |
| CAL240621C00037500 | 2024-05-21 2:40PM EDT | 37.50 | 1.55 | 1.45 | 1.60 | -0.01 | -0.64% | 15 | 298 | 47.75% |
| CAL240621C00040000 | 2024-05-20 2:40PM EDT | 40.00 | 0.83 | 0.70 | 0.85 | 0.00 | - | 9 | 91 | 48.34% |
| CAL240621C00042500 | 2024-05-21 12:32PM EDT | 42.50 | 0.37 | 0.30 | 0.55 | -0.03 | -7.50% | 1 | 62 | 53.52% |
| CAL240621C00045000 | 2024-05-20 9:49AM EDT | 45.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 15 | 52 | 52.34% |
| CAL240621C00047500 | 2024-04-22 12:38PM EDT | 47.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 18 | 68.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621P00027500 | 2024-05-17 11:42AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 77.05% |
| CAL240621P00030000 | 2024-05-16 1:07PM EDT | 30.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 15 | 15 | 50.59% |
| CAL240621P00032500 | 2024-05-20 2:38PM EDT | 32.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 32 | 169 | 50.39% |
| CAL240621P00035000 | 2024-05-20 10:22AM EDT | 35.00 | 1.30 | 1.20 | 1.40 | 0.00 | - | 3 | 78 | 48.49% |
| CAL240621P00037500 | 2024-05-20 2:28PM EDT | 37.50 | 2.50 | 2.35 | 2.60 | 0.00 | - | 6 | 12 | 46.58% |
| CAL240621P00040000 | 2024-05-17 2:47PM EDT | 40.00 | 4.08 | 4.10 | 5.00 | 0.00 | - | 6 | 6 | 52.44% |
© 2024 Yahoo. All rights reserved.