The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517C00047500 | 2024-04-01 10:11AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 1 | 133.20% |
| CAKE240719C00047500 | 2024-04-24 11:13AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,409 | 12.50% |
| CAKE241018C00047500 | 2024-04-09 1:08PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719P00047500 | 2023-07-19 10:35AM EDT | 2024-07-19 | 11.70 | 15.00 | 15.30 | 0.00 | - | 1 | 18 | 86.87% |
| CAKE241018P00047500 | 2024-02-22 11:26AM EDT | 2024-10-18 | 12.70 | 11.30 | 15.00 | 0.00 | - | 3 | 3 | 55.91% |
© 2024 Yahoo. All rights reserved.