The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517C00045000 | 2024-04-02 12:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 100.78% |
| CAKE240621C00045000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAKE240719C00045000 | 2024-05-01 12:54PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CAKE240920C00045000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAKE241018C00045000 | 2024-04-24 1:29PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719P00045000 | 2024-03-07 10:46AM EDT | 2024-07-19 | 8.40 | 9.70 | 11.60 | 0.00 | - | 1 | 8 | 55.27% |
| CAKE241018P00045000 | 2024-04-15 10:50AM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.