The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517C00042500 | 2024-05-07 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 110.94% |
| CAKE240621C00042500 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 2 | 46.88% |
| CAKE240719C00042500 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 294 | 44.73% |
| CAKE240920C00042500 | 2024-05-08 2:08PM EDT | 2024-09-20 | 0.48 | 0.20 | 1.85 | -0.17 | -26.15% | 3 | 2 | 54.15% |
| CAKE241018C00042500 | 2024-05-08 2:18PM EDT | 2024-10-18 | 0.66 | 0.50 | 1.95 | -0.24 | -26.67% | 1 | 59 | 50.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719P00042500 | 2024-04-04 3:12PM EDT | 2024-07-19 | 7.80 | 8.70 | 10.90 | 0.00 | - | 20 | 45 | 62.60% |
| CAKE240920P00042500 | 2024-04-17 10:32AM EDT | 2024-09-20 | 9.10 | 7.60 | 10.70 | 0.00 | - | - | 3 | 58.52% |
| CAKE241018P00042500 | 2024-04-29 9:47AM EDT | 2024-10-18 | 7.80 | 8.90 | 10.00 | 0.00 | - | 3 | 88 | 44.46% |
© 2024 Yahoo. All rights reserved.