The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517C00037500 | 2024-05-07 2:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CAKE240621C00037500 | 2024-05-07 12:47PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CAKE240719C00037500 | 2024-05-06 3:57PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAKE240920C00037500 | 2024-05-06 2:26PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAKE241018C00037500 | 2024-05-07 1:03PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517P00037500 | 2024-04-30 1:16PM EDT | 2024-05-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CAKE240719P00037500 | 2024-04-29 12:29PM EDT | 2024-07-19 | 3.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAKE240920P00037500 | 2024-05-01 9:47AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAKE241018P00037500 | 2024-04-30 3:54PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.