The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517C00030000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 4.90 | 2.55 | 5.90 | 0.00 | - | 3 | 15 | 68.95% |
| CAKE240719C00030000 | 2024-04-17 9:56AM EDT | 2024-07-19 | 5.30 | 3.20 | 6.00 | 0.00 | - | 1 | 184 | 64.80% |
| CAKE240920C00030000 | 2024-05-08 10:13AM EDT | 2024-09-20 | 5.10 | 5.10 | 7.30 | -0.90 | -15.00% | 21 | 27 | 50.29% |
| CAKE241018C00030000 | 2024-05-08 3:41PM EDT | 2024-10-18 | 5.61 | 5.40 | 5.60 | +0.11 | +2.00% | 15 | 199 | 37.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517P00030000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.08 | +114.29% | 41 | 336 | 53.13% |
| CAKE240621P00030000 | 2024-05-08 3:25PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 1 | 9 | 37.89% |
| CAKE240719P00030000 | 2024-05-08 1:57PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 20 | 323 | 36.04% |
| CAKE240920P00030000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.25 | 0.00 | - | - | 33 | 36.06% |
| CAKE241018P00030000 | 2024-05-07 3:47PM EDT | 2024-10-18 | 1.36 | 1.25 | 1.40 | 0.00 | - | 2 | 83 | 34.89% |
© 2024 Yahoo. All rights reserved.