Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240719C00027500 | 2024-04-01 10:43AM EDT | 2024-07-19 | 9.70 | 6.90 | 7.00 | 0.00 | - | 6 | 36 | 45.70% |
CAKE241018C00027500 | 2024-04-01 2:33PM EDT | 2024-10-18 | 10.10 | 7.60 | 7.80 | 0.00 | - | 1 | 1 | 44.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240517P00027500 | 2024-05-07 2:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CAKE240621P00027500 | 2024-05-07 3:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAKE240719P00027500 | 2024-04-19 3:07PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
CAKE240920P00027500 | 2024-04-23 3:32PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CAKE241018P00027500 | 2024-04-26 2:44PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |