The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719C00022500 | 2024-02-01 12:45PM EDT | 2024-07-19 | 12.83 | 10.80 | 15.50 | 0.00 | - | 15 | 40 | 112.45% |
| CAKE241018C00022500 | 2024-03-04 11:27AM EDT | 2024-10-18 | 13.65 | 12.80 | 16.70 | 0.00 | - | 1 | 1 | 103.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517P00022500 | 2024-04-15 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 205.27% |
| CAKE240719P00022500 | 2024-04-12 10:50AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 10 | 42 | 65.04% |
| CAKE240920P00022500 | 2024-04-29 3:01PM EDT | 2024-09-20 | 0.24 | 0.05 | 0.50 | 0.00 | - | - | 25 | 55.66% |
| CAKE241018P00022500 | 2024-04-29 1:11PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.55 | 0.00 | - | 4 | 18 | 52.15% |
© 2024 Yahoo. All rights reserved.