The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.02 | -0.01 | -33.33% | 2 | 13 |
| 4.90 | +0.60 | +13.95% | 3 | 15 | 30.00 | 0.07 | -0.03 | -30.00% | 2 | 337 |
| 2.15 | -0.33 | -13.31% | 62 | 95 | 32.50 | 0.37 | -0.03 | -7.50% | 28 | 512 |
| 0.60 | -0.32 | -34.78% | 28 | 936 | 35.00 | 1.65 | +0.35 | +26.92% | 62 | 763 |
| 0.15 | -0.10 | -40.00% | 22 | 888 | 37.50 | 3.13 | 0.00 | - | 21 | 90 |
| 0.05 | 0.00 | - | 3 | 395 | 40.00 | 5.55 | 0.00 | - | 6 | 7 |
| 0.05 | -0.03 | -37.50% | 1 | 9 | 42.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.