The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 1 | 1 | 17.50 | 0.10 | 0.00 | - | 4 | 4 |
| 13.65 | 0.00 | - | 1 | 1 | 22.50 | 0.25 | 0.00 | - | 11 | 17 |
| 10.58 | 0.00 | - | 3 | 4 | 25.00 | 0.30 | 0.00 | - | 11 | 37 |
| 10.10 | 0.00 | - | 1 | 1 | 27.50 | 0.48 | 0.00 | - | 8 | 140 |
| 7.80 | 0.00 | - | 1 | 206 | 30.00 | 0.55 | 0.00 | - | 8 | 92 |
| 7.28 | +0.58 | +8.66% | 2 | 49 | 32.50 | 0.90 | 0.00 | - | 3 | 378 |
| 4.40 | 0.00 | - | 2 | 143 | 35.00 | 1.85 | 0.00 | - | 2 | 795 |
| 3.80 | 0.00 | - | 2 | 327 | 37.50 | 2.75 | 0.00 | - | 15 | 47 |
| 1.90 | 0.00 | - | 2 | 566 | 40.00 | 4.10 | 0.00 | - | 3 | 19 |
| 1.10 | 0.00 | - | 31 | 99 | 42.50 | 6.00 | 0.00 | - | 2 | 97 |
| 1.05 | 0.00 | - | 10 | 52 | 45.00 | 7.21 | 0.00 | - | 4 | 5 |
| 1.15 | 0.00 | - | 5 | 8 | 47.50 | 12.70 | 0.00 | - | 3 | 3 |
| 0.40 | 0.00 | - | 6 | 60 | 50.00 | 16.50 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | - | 11 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.