Canada markets open in 4 hours 19 minutes

Canon Inc. (CAJFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
27.93-1.14 (-3.91%)
At close: 11:23AM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202427.9327.9327.7027.9327.93500
Apr 23, 202429.0729.0729.0729.0729.07-
Apr 22, 202429.0729.0729.0729.0729.07-
Apr 19, 202429.0729.0729.0729.0729.07-
Apr 18, 202429.0729.0729.0729.0729.07-
Apr 17, 202428.0729.0728.0729.0729.07800
Apr 16, 202428.8228.8228.7328.7328.731,000
Apr 15, 202428.7328.7328.7328.7328.73-
Apr 12, 202428.7328.7328.7328.7328.73100
Apr 11, 202428.4128.4128.4128.4128.41-
Apr 10, 202428.4128.4128.4128.4128.41-
Apr 09, 202428.4128.4128.4128.4128.41-
Apr 08, 202428.4128.4128.4128.4128.41-
Apr 05, 202428.4128.4128.4128.4128.41200
Apr 04, 202429.6529.6529.6529.6529.65-
Apr 03, 202429.6529.6529.6529.6529.65300
Apr 02, 202429.5029.5029.5029.5029.50200
Apr 01, 202430.0030.0030.0030.0030.00-
Mar 28, 202430.0030.0030.0030.0030.00100
Mar 27, 202429.5429.5429.5429.5429.54-
Mar 26, 202429.5429.5429.5429.5429.54-
Mar 25, 202429.5429.5429.5429.5429.54-
Mar 22, 202429.5429.5429.5429.5429.54-
Mar 21, 202429.5429.5429.5429.5429.54200
Mar 20, 202429.8329.8329.8329.8329.8311,700
Mar 19, 202429.2129.2129.2129.2129.21100
Mar 18, 202429.5029.5029.5029.5029.50-
Mar 15, 202429.5029.5029.5029.5029.50-
Mar 14, 202429.5029.5029.5029.5029.50-
Mar 13, 202429.5029.5029.5029.5029.50-
Mar 12, 202429.5029.5029.5029.5029.50-
Mar 11, 202429.5029.5029.5029.5029.50-
Mar 08, 202429.5029.5029.5029.5029.507,200
Mar 07, 202429.5029.5029.5029.5029.50-
Mar 06, 202428.9029.5028.1529.5029.502,000
Mar 05, 202429.9329.9329.9329.9329.931,000
Mar 04, 202429.5029.5029.5029.5029.50100
Mar 01, 202429.5029.5029.5029.5029.50-
Feb 29, 202429.2029.5029.2029.5029.50700
Feb 28, 202429.1929.1929.1929.1929.19-
Feb 27, 202429.1929.1929.1929.1929.19-
Feb 26, 202429.1929.1929.1929.1929.19-
Feb 23, 202429.1829.1929.1829.1929.19600
Feb 22, 202428.6628.7328.6628.7328.73700
Feb 21, 202427.9327.9327.9327.9327.93-
Feb 20, 202427.9327.9327.9327.9327.93-
Feb 16, 202427.9327.9327.9327.9327.931,000
Feb 15, 202426.3026.3026.3026.3026.30-
Feb 14, 202426.3026.3026.3026.3026.30-
Feb 13, 202426.3026.3026.3026.3026.30-
Feb 12, 202426.2027.5626.2026.3026.301,100
Feb 09, 202427.3027.3027.3027.3027.30-
Feb 08, 202427.9027.9027.3027.3027.30400
Feb 07, 202426.5427.8026.5427.8027.804,500
Feb 06, 202427.3127.3127.3127.3127.311,100
Feb 05, 202427.4727.4727.3127.3127.31500
Feb 02, 202427.4727.4727.4727.4727.471,300
Feb 01, 202427.9228.2027.5127.6227.622,400
Jan 31, 202427.5028.0027.5028.0028.002,500
Jan 30, 202426.4927.0226.4926.6026.604,700
Jan 29, 202425.7525.7525.6325.6325.631,500
Jan 26, 202425.4925.4925.4925.4925.49-
Jan 25, 202425.4925.4925.4925.4925.4915,000
Jan 24, 202425.4925.4925.4925.4925.49-
Jan 23, 202425.4925.4925.4925.4925.49-
Jan 22, 202425.4925.4925.4925.4925.49-
Jan 19, 202425.4925.4925.4925.4925.49-
Jan 18, 202425.4925.4925.4925.4925.492,000
Jan 17, 202425.4925.4925.4925.4925.49-
Jan 16, 202425.4925.4925.4925.4925.49100
Jan 12, 202425.1525.1525.1525.1525.15-
Jan 11, 202425.1525.1525.1525.1525.15-
Jan 10, 202425.1525.1525.1525.1525.15500
Jan 09, 202425.1525.1525.1525.1525.15-
Jan 08, 202425.1525.1525.1525.1525.15-
Jan 05, 202425.1525.1525.1525.1525.15-
Jan 04, 202425.1525.1525.1525.1525.15-
Jan 03, 202425.1525.1525.1525.1525.15-
Jan 02, 202425.1525.1525.1525.1525.15-
Dec 29, 202325.1525.1525.1525.1525.15-
Dec 28, 202325.1525.1525.1525.1525.15-
Dec 28, 20230.494 Dividend
Dec 27, 202325.1525.1525.1525.1524.66-
Dec 26, 202325.1525.1525.1525.1524.66-
Dec 22, 202325.1525.1525.1525.1524.66-
Dec 21, 202325.1525.1525.1525.1524.66-
Dec 20, 202325.1525.1525.1525.1524.66-
Dec 19, 202325.1525.1525.1525.1524.664,700
Dec 18, 202325.1525.1525.1525.1524.6652,900
Dec 15, 202326.0926.0926.0926.0925.58200
Dec 14, 202326.0026.0026.0026.0025.49500
Dec 13, 202325.9925.9925.9925.9925.48-
Dec 12, 202325.9925.9925.9925.9925.48-
Dec 11, 202325.9925.9925.9925.9925.48-
Dec 08, 202325.9925.9925.9925.9925.48-
Dec 07, 202325.9925.9925.9925.9925.48-
Dec 06, 202326.0226.0225.9925.9925.4824,500
Dec 05, 202324.8124.8124.8124.8124.32-
Dec 04, 202324.8124.8124.8124.8124.32-
Dec 01, 202324.8124.8124.8124.8124.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...