Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00098000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 2.27 | 1.95 | 2.20 | -4.43 | -66.12% | 6 | 72 | 28.03% |
| CAH240531C00098000 | 2024-05-08 2:18PM EDT | 2024-05-31 | 2.12 | 2.70 | 3.20 | 0.00 | - | - | 7 | 26.22% |
| CAH240607C00098000 | 2024-05-03 10:06AM EDT | 2024-06-07 | 3.50 | 3.10 | 3.50 | -0.05 | -1.41% | 28 | 49 | 25.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00098000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.33 | 0.35 | 0.50 | -0.67 | -67.00% | 2 | 38 | 23.83% |
| CAH240524P00098000 | 2024-05-02 11:44AM EDT | 2024-05-24 | 0.68 | 0.65 | 0.80 | +0.13 | +23.64% | 2 | 14 | 20.12% |
| CAH240531P00098000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 0.88 | 0.85 | 1.05 | -1.12 | -56.00% | 1 | 6 | 18.99% |
| CAH240607P00098000 | 2024-05-09 11:35AM EDT | 2024-06-07 | 1.75 | 1.10 | 1.60 | 0.00 | - | 13 | 14 | 21.73% |
© 2024 Yahoo. All rights reserved.