Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00097500 | 2024-05-14 1:35PM EDT | 2024-06-21 | 2.76 | 2.45 | 2.55 | 0.00 | - | 9 | 97 | 20.64% |
| CAH240920C00097500 | 2024-05-14 10:31AM EDT | 2024-09-20 | 5.70 | 5.40 | 5.70 | 0.00 | - | 5 | 17 | 24.85% |
| CAH250117C00097500 | 2024-05-15 12:29PM EDT | 2025-01-17 | 8.40 | 8.20 | 8.40 | +0.10 | +1.20% | 1 | 48 | 26.37% |
| CAH250620C00097500 | 2024-04-15 2:27PM EDT | 2025-06-20 | 20.30 | 11.20 | 12.10 | 0.00 | - | - | 3 | 29.86% |
| CAH260116C00097500 | 2024-02-01 2:04PM EDT | 2026-01-16 | 18.85 | 25.40 | 27.80 | 0.00 | - | 1 | 12 | 53.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00097500 | 2024-05-13 3:03PM EDT | 2024-05-17 | 0.47 | 0.60 | 0.70 | 0.00 | - | 14 | 34 | 18.70% |
| CAH240621P00097500 | 2024-05-15 11:49AM EDT | 2024-06-21 | 1.91 | 2.05 | 2.15 | -0.44 | -18.72% | 15 | 352 | 16.82% |
| CAH240920P00097500 | 2024-05-13 12:51PM EDT | 2024-09-20 | 4.08 | 4.20 | 4.60 | 0.00 | - | 9 | 85 | 19.75% |
| CAH241220P00097500 | 2024-04-25 10:40AM EDT | 2024-12-20 | 4.70 | 5.80 | 6.10 | 0.00 | - | - | 6 | 20.11% |
| CAH250117P00097500 | 2024-04-23 1:48PM EDT | 2025-01-17 | 5.20 | 6.30 | 6.50 | 0.00 | - | 1 | 91 | 20.19% |
| CAH250620P00097500 | 2024-04-17 9:59AM EDT | 2025-06-20 | 6.50 | 7.70 | 8.60 | 0.00 | - | - | 1 | 21.03% |
| CAH260116P00097500 | 2024-05-15 11:45AM EDT | 2026-01-16 | 10.00 | 10.00 | 10.70 | +0.41 | +4.28% | 1 | 4 | 21.26% |
© 2024 Yahoo. All rights reserved.