Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00095000 | 2024-05-21 2:41PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAH240621C00095000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CAH240920C00095000 | 2024-05-16 10:54AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH250117C00095000 | 2024-05-21 2:50PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CAH260116C00095000 | 2024-05-09 9:54AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00095000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| CAH240531P00095000 | 2024-05-21 12:58PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 1.56% |
| CAH240607P00095000 | 2024-05-21 12:58PM EDT | 2024-06-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CAH240614P00095000 | 2024-05-16 10:56AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CAH240621P00095000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| CAH240628P00095000 | 2024-05-21 3:01PM EDT | 2024-06-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CAH240920P00095000 | 2024-05-16 10:37AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| CAH241220P00095000 | 2024-05-21 3:22PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| CAH250117P00095000 | 2024-05-21 2:48PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| CAH250620P00095000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CAH260116P00095000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 7.50 | 7.00 | 9.00 | 0.00 | - | 1 | 26 | 19.43% |
© 2024 Yahoo. All rights reserved.