Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00092500 | 2024-05-06 12:04PM EDT | 2024-06-21 | 7.88 | 5.90 | 6.10 | 0.00 | - | 1 | 89 | 25.83% |
| CAH250117C00092500 | 2024-05-06 11:30AM EDT | 2025-01-17 | 13.00 | 11.10 | 11.30 | 0.00 | - | 2 | 56 | 27.95% |
| CAH260116C00092500 | 2023-11-15 3:10PM EDT | 2026-01-16 | 20.86 | 17.50 | 22.40 | 0.00 | - | 2 | 1 | 41.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00092500 | 2024-05-14 2:57PM EDT | 2024-06-21 | 0.71 | 0.55 | 0.65 | 0.00 | - | 4 | 284 | 18.73% |
| CAH240920P00092500 | 2024-05-14 12:09PM EDT | 2024-09-20 | 2.34 | 2.35 | 2.65 | -0.31 | -11.70% | 1 | 19 | 20.70% |
| CAH241220P00092500 | 2024-05-15 9:59AM EDT | 2024-12-20 | 3.90 | 3.80 | 4.10 | +0.30 | +8.33% | 6 | 11 | 21.12% |
| CAH250117P00092500 | 2024-04-22 3:15PM EDT | 2025-01-17 | 3.90 | 4.20 | 4.40 | 0.00 | - | 18 | 27 | 20.91% |
| CAH260116P00092500 | 2024-04-11 2:48PM EDT | 2026-01-16 | 6.80 | 6.70 | 8.40 | 0.00 | - | 1 | 8 | 21.75% |
© 2024 Yahoo. All rights reserved.