Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:90.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00090000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 10.20 | 6.90 | 7.60 | 0.00 | - | 16 | 160 | 32.97% |
| CAH240920C00090000 | 2024-03-20 10:01AM EDT | 2024-09-20 | 25.00 | 19.10 | 21.30 | 0.00 | - | 1 | 3 | 79.08% |
| CAH250117C00090000 | 2024-05-20 1:52PM EDT | 2025-01-17 | 13.24 | 11.70 | 12.10 | 0.00 | - | 1 | 142 | 28.40% |
| CAH260116C00090000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 18.65 | 16.10 | 19.80 | 0.00 | - | 3 | 45 | 34.63% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00090000 | 2024-05-20 12:01PM EDT | 2024-05-24 | 0.33 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 61.23% |
| CAH240531P00090000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 0.36 | 0.05 | 2.25 | 0.00 | - | 2 | 8 | 55.74% |
| CAH240607P00090000 | 2024-05-03 2:14PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 23.63% |
| CAH240614P00090000 | 2024-05-16 11:45AM EDT | 2024-06-14 | 0.18 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 21.09% |
| CAH240621P00090000 | 2024-05-22 10:27AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 2 | 564 | 19.53% |
| CAH240628P00090000 | 2024-05-21 3:01PM EDT | 2024-06-28 | 0.64 | 0.30 | 0.80 | 0.00 | - | 1 | 4 | 24.59% |
| CAH240920P00090000 | 2024-05-15 11:38AM EDT | 2024-09-20 | 1.66 | 1.80 | 2.10 | 0.00 | - | 1 | 42 | 21.39% |
| CAH241220P00090000 | 2024-05-08 12:52PM EDT | 2024-12-20 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 4 | 21.73% |
| CAH250117P00090000 | 2024-05-21 11:30AM EDT | 2025-01-17 | 3.70 | 3.40 | 3.80 | 0.00 | - | 1 | 468 | 21.51% |
| CAH250620P00090000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 5.20 | 5.10 | 5.80 | 0.00 | - | 1 | 7 | 22.32% |
| CAH260116P00090000 | 2024-05-03 11:34AM EDT | 2026-01-16 | 7.40 | 6.40 | 8.50 | 0.00 | - | 2 | 26 | 23.92% |
© 2024 Yahoo. All rights reserved.