Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00085000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 19.00 | 12.40 | 13.10 | 0.00 | - | 1 | 130 | 41.04% |
| CAH240920C00085000 | 2024-05-10 3:29PM EDT | 2024-09-20 | 16.88 | 13.80 | 14.40 | 0.00 | - | 2 | 8 | 30.95% |
| CAH250117C00085000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 16.40 | 15.90 | 17.30 | -2.61 | -13.73% | 16 | 962 | 33.92% |
| CAH250620C00085000 | 2024-04-09 12:32PM EDT | 2025-06-20 | 28.87 | 18.10 | 22.00 | 0.00 | - | 2 | 6 | 40.17% |
| CAH260116C00085000 | 2024-05-13 3:10PM EDT | 2026-01-16 | 23.60 | 19.10 | 23.80 | 0.00 | - | 1 | 8 | 36.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00085000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 78.13% |
| CAH240621P00085000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.80 | 0.00 | - | 1 | 40 | 38.23% |
| CAH240920P00085000 | 2024-05-14 1:46PM EDT | 2024-09-20 | 0.80 | 0.80 | 1.00 | -0.20 | -20.00% | 1 | 2,734 | 22.35% |
| CAH241220P00085000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 1.90 | 1.85 | 2.05 | 0.00 | - | 45 | 99 | 22.59% |
| CAH250117P00085000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 2.20 | 1.95 | 2.40 | -0.05 | -2.22% | 1 | 49 | 22.82% |
| CAH250620P00085000 | 2024-05-03 11:41AM EDT | 2025-06-20 | 3.98 | 2.55 | 5.70 | 0.00 | - | 1 | 2 | 28.17% |
| CAH260116P00085000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 4.80 | 4.50 | 5.50 | 0.00 | - | 1 | 22 | 22.36% |
© 2024 Yahoo. All rights reserved.