Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00077500 | 2024-03-11 9:38AM EDT | 2024-06-21 | 38.38 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
CAH250117C00077500 | 2023-11-03 1:34PM EDT | 2025-01-17 | 29.38 | 31.40 | 35.90 | 0.00 | - | 8 | 27 | 79.96% |
CAH260116C00077500 | 2023-10-19 10:39AM EDT | 2026-01-16 | 25.30 | 32.60 | 35.00 | 0.00 | - | 1 | 1 | 51.26% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00077500 | 2023-09-15 11:23AM EDT | 2024-06-21 | 2.90 | 1.50 | 2.30 | 0.00 | - | 8 | 11 | 74.02% |
CAH250117P00077500 | 2024-01-02 2:05PM EDT | 2025-01-17 | 1.85 | 0.80 | 1.40 | 0.00 | - | 1 | 13 | 26.07% |
CAH260116P00077500 | 2024-02-05 12:04PM EDT | 2026-01-16 | 3.22 | 1.75 | 3.30 | 0.00 | - | 18 | 14 | 22.97% |