Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00075000 | 2024-04-30 12:49PM EDT | 2024-05-17 | 27.00 | 20.60 | 24.50 | 0.00 | - | 3 | 3 | 153.91% |
| CAH240621C00075000 | 2024-03-26 9:48AM EDT | 2024-06-21 | 36.81 | 27.70 | 31.40 | 0.00 | - | 2 | 12 | 145.37% |
| CAH240920C00075000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 38.47 | 28.50 | 31.10 | 0.00 | - | 2 | 2 | 80.37% |
| CAH250117C00075000 | 2024-03-26 9:48AM EDT | 2025-01-17 | 38.36 | 31.10 | 33.10 | 0.00 | - | 2 | 845 | 67.58% |
| CAH250620C00075000 | 2024-03-08 11:37AM EDT | 2025-06-20 | 42.10 | 37.20 | 41.50 | 0.00 | - | 5 | 5 | 76.26% |
| CAH260116C00075000 | 2024-05-02 10:02AM EDT | 2026-01-16 | 35.30 | 27.10 | 29.00 | 0.00 | - | 2 | 33 | 34.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00075000 | 2024-03-13 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 13 | 29 | 60.60% |
| CAH241220P00075000 | 2024-05-10 9:56AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.90 | 0.00 | - | 1 | 3 | 26.93% |
| CAH250117P00075000 | 2024-05-02 3:07PM EDT | 2025-01-17 | 0.72 | 0.60 | 0.95 | 0.00 | - | 1 | 332 | 25.76% |
| CAH260116P00075000 | 2023-12-15 12:40PM EDT | 2026-01-16 | 4.38 | 1.85 | 3.00 | 0.00 | - | 1 | 2 | 24.19% |
© 2024 Yahoo. All rights reserved.