Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00070000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 30.10 | 28.30 | 30.90 | 0.00 | - | 1 | 50 | 223.44% |
| CAH240621C00070000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 33.70 | 27.60 | 31.00 | 0.00 | - | 6 | 35 | 71.92% |
| CAH240920C00070000 | 2024-03-01 11:49AM EDT | 2024-09-20 | 44.93 | 41.50 | 45.50 | 0.00 | - | 2 | 6 | 138.00% |
| CAH250117C00070000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 31.20 | 28.80 | 32.70 | 0.00 | - | 1 | 173 | 50.93% |
| CAH250620C00070000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 34.60 | 30.40 | 34.50 | 0.00 | - | 1 | 7 | 47.08% |
| CAH260116C00070000 | 2024-05-03 3:16PM EDT | 2026-01-16 | 34.26 | 33.30 | 34.10 | 0.00 | - | 1 | 51 | 36.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00070000 | 2024-04-19 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 19 | 53.71% |
| CAH241220P00070000 | 2024-04-22 12:24PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 31.49% |
| CAH250117P00070000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 0.55 | 0.10 | 0.75 | 0.00 | - | 11 | 26 | 29.69% |
| CAH250620P00070000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.45 | 0.00 | 3.00 | 0.00 | - | 2 | 5 | 35.59% |
| CAH260116P00070000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 2.55 | 1.90 | 2.45 | 0.00 | - | 2 | 6 | 26.83% |
© 2024 Yahoo. All rights reserved.