Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00065000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 38.00 | 37.00 | 40.40 | 0.00 | - | 5 | 26 | 58.30% |
| CAH250117C00065000 | 2024-04-12 12:48PM EDT | 2025-01-17 | 42.83 | 38.10 | 42.10 | 0.00 | - | 1 | 18 | 56.81% |
| CAH250620C00065000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 39.83 | 39.10 | 44.00 | 0.00 | - | 5 | 6 | 53.51% |
| CAH260116C00065000 | 2024-03-26 3:02PM EDT | 2026-01-16 | 50.37 | 40.00 | 45.00 | 0.00 | - | 1 | 13 | 47.02% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00065000 | 2023-10-10 12:36PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 66.99% |
| CAH250117P00065000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.85 | 0.00 | - | 1 | 202 | 37.33% |
| CAH260116P00065000 | 2023-12-07 11:38AM EDT | 2026-01-16 | 1.75 | 1.20 | 2.70 | 0.00 | - | 18 | 82 | 33.64% |
© 2024 Yahoo. All rights reserved.