Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250117C00055000 | 2024-04-16 1:04PM EDT | 2025-01-17 | 53.00 | 43.00 | 47.20 | 0.00 | - | 1 | 4 | 50.53% |
| CAH250620C00055000 | 2024-03-04 1:42PM EDT | 2025-06-20 | 59.50 | 55.50 | 60.50 | 0.00 | - | 1 | 1 | 103.42% |
| CAH260116C00055000 | 2024-03-27 3:10PM EDT | 2026-01-16 | 59.06 | 48.50 | 53.50 | 0.00 | - | 1 | 1 | 59.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920P00055000 | 2024-02-23 4:28PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 51.47% |
| CAH250117P00055000 | 2023-03-27 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.