Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00145000 | 2024-04-15 12:58PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 42.92% |
| CAH250117C00145000 | 2024-05-01 9:43AM EDT | 2025-01-17 | 0.45 | 0.05 | 2.05 | 0.00 | - | 1 | 13 | 39.67% |
| CAH250620C00145000 | 2024-03-13 11:08AM EDT | 2025-06-20 | 4.70 | 2.30 | 2.60 | 0.00 | - | 13 | 16 | 33.42% |
| CAH260116C00145000 | 2024-05-15 10:39AM EDT | 2026-01-16 | 1.75 | 1.40 | 1.90 | -0.80 | -31.37% | 2 | 66 | 24.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH260116P00145000 | 2023-12-14 10:41AM EDT | 2026-01-16 | 44.20 | 36.50 | 41.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.