Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:130.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00130000 | 2024-05-08 2:29PM EDT | 2024-06-21 | 1.89 | 0.00 | 1.80 | 0.00 | - | 2 | 451 | 73.00% |
| CAH240920C00130000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.29 | 0.10 | 2.20 | 0.00 | - | 4 | 113 | 47.40% |
| CAH250117C00130000 | 2024-05-16 3:36PM EDT | 2025-01-17 | 0.75 | 0.40 | 0.60 | 0.00 | - | 6 | 359 | 23.80% |
| CAH250620C00130000 | 2024-05-21 11:55AM EDT | 2025-06-20 | 1.75 | 1.30 | 1.75 | 0.00 | - | 1 | 32 | 24.52% |
| CAH260116C00130000 | 2024-05-21 9:52AM EDT | 2026-01-16 | 3.60 | 2.90 | 3.60 | 0.00 | - | 4 | 1,151 | 25.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00130000 | 2023-11-13 11:11AM EDT | 2024-06-21 | 25.40 | 21.50 | 22.40 | 0.00 | - | 1 | 0 | 0.00% |
| CAH250117P00130000 | 2024-02-27 4:20PM EDT | 2025-01-17 | 21.00 | 17.60 | 19.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.