Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00125000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 561 | 25.00% |
| CAH240920C00125000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 971 | 12.50% |
| CAH241220C00125000 | 2024-05-03 10:18AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| CAH250117C00125000 | 2024-05-14 12:52PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 6.25% |
| CAH250620C00125000 | 2024-04-10 11:15AM EDT | 2025-06-20 | 7.20 | 2.55 | 3.40 | 0.00 | - | 1 | 1 | 28.82% |
| CAH260116C00125000 | 2024-05-14 12:27PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00125000 | 2024-03-21 10:45AM EDT | 2024-06-21 | 14.40 | 15.00 | 18.90 | 0.00 | - | - | 1 | 0.00% |
| CAH240920P00125000 | 2024-04-04 12:23PM EDT | 2024-09-20 | 15.00 | 23.50 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAH250117P00125000 | 2024-01-02 1:32PM EDT | 2025-01-17 | 22.70 | 20.00 | 21.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.