Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00120000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -0.70 | -93.33% | 257 | 1,271 | 88.09% |
| CAH240524C00120000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.30 | 0.00 | - | 3 | 1 | 74.37% |
| CAH240621C00120000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.45 | 0.00 | - | 1 | 467 | 52.91% |
| CAH240920C00120000 | 2024-05-08 2:34PM EDT | 2024-09-20 | 0.40 | 0.55 | 0.60 | 0.00 | - | 5 | 214 | 22.85% |
| CAH241220C00120000 | 2024-05-07 12:34PM EDT | 2024-12-20 | 1.60 | 1.50 | 1.65 | 0.00 | - | 1 | 3 | 23.69% |
| CAH250117C00120000 | 2024-05-10 1:12PM EDT | 2025-01-17 | 1.86 | 1.70 | 1.95 | +0.36 | +24.00% | 1 | 211 | 23.68% |
| CAH250620C00120000 | 2024-05-10 1:21PM EDT | 2025-06-20 | 4.20 | 3.80 | 4.60 | -2.43 | -36.65% | 3 | 27 | 26.61% |
| CAH260116C00120000 | 2024-04-19 2:49PM EDT | 2026-01-16 | 12.10 | 6.30 | 7.20 | 0.00 | - | 4 | 17 | 27.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00120000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 16.40 | 18.50 | 22.10 | 0.00 | - | 30 | 0 | 143.85% |
| CAH240621P00120000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 16.40 | 18.50 | 22.10 | 0.00 | - | 17 | 1 | 55.03% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 2024-09-20 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH250117P00120000 | 2024-03-12 11:30AM EDT | 2025-01-17 | 11.50 | 15.30 | 15.70 | 0.00 | - | 6 | 64 | 0.00% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 2025-06-20 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
| CAH260116P00120000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 18.30 | 19.90 | 23.00 | 0.00 | - | 6 | 8 | 16.72% |
© 2024 Yahoo. All rights reserved.