Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00115000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | -0.05 | -33.33% | 25 | 602 | 82.23% |
| CAH240524C00115000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.17 | 0.05 | 1.40 | 0.00 | - | 20 | 26 | 66.50% |
| CAH240621C00115000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | +0.25 | +166.67% | 5 | 1,309 | 36.77% |
| CAH240920C00115000 | 2024-05-03 3:01PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.10 | -0.12 | -9.84% | 71 | 291 | 22.88% |
| CAH241220C00115000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 2.15 | 2.35 | 2.50 | -0.40 | -15.69% | 1 | 10 | 23.90% |
| CAH250117C00115000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 2.70 | 2.55 | 2.90 | -0.35 | -11.48% | 2 | 1,267 | 24.03% |
| CAH250620C00115000 | 2024-05-03 10:06AM EDT | 2025-06-20 | 5.50 | 4.90 | 5.80 | -0.20 | -3.51% | 1 | 154 | 26.73% |
| CAH260116C00115000 | 2024-05-03 11:34AM EDT | 2026-01-16 | 7.50 | 7.80 | 8.80 | -0.70 | -8.54% | 4 | 262 | 27.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00115000 | 2024-04-17 10:05AM EDT | 2024-05-17 | 8.50 | 13.30 | 17.10 | 0.00 | - | 1 | 4 | 134.38% |
| CAH240621P00115000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 11.00 | 13.50 | 17.00 | 0.00 | - | 1 | 0 | 46.44% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 2024-09-20 | 11.02 | 14.80 | 15.70 | 0.00 | - | 25 | 41 | 15.21% |
| CAH250117P00115000 | 2024-04-17 11:03AM EDT | 2025-01-17 | 12.50 | 15.10 | 17.80 | 0.00 | - | 21 | 330 | 21.90% |
| CAH250620P00115000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 14.10 | 14.60 | 19.10 | 0.00 | - | 4 | 62 | 21.01% |
| CAH260116P00115000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 15.50 | 16.20 | 20.30 | 0.00 | - | 12 | 24 | 19.68% |
© 2024 Yahoo. All rights reserved.