Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517C00113000 | 2024-05-10 11:52AM EDT | 2024-05-17 | 0.07 | 0.05 | 1.35 | -0.13 | -65.00% | 1 | 8 | 85.16% |
CAH240531C00113000 | 2024-05-01 10:38AM EDT | 2024-05-31 | 0.38 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 58.72% |
CAH240607C00113000 | 2024-05-01 12:28PM EDT | 2024-06-07 | 0.58 | 0.05 | 1.40 | 0.00 | - | - | 7 | 50.54% |