Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00110000 | 2024-05-09 12:38PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 1,866 | 25.00% |
| CAH240524C00110000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CAH240531C00110000 | 2024-05-02 10:45AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| CAH240607C00110000 | 2024-05-02 11:06AM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CAH240621C00110000 | 2024-05-10 10:58AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 2,304 | 6.25% |
| CAH240920C00110000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 3.13% |
| CAH241220C00110000 | 2024-05-10 12:17PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| CAH250117C00110000 | 2024-05-10 11:55AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 876 | 3.13% |
| CAH250620C00110000 | 2024-05-10 3:55PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 1.56% |
| CAH260116C00110000 | 2024-05-09 2:35PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00110000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CAH240621P00110000 | 2024-05-09 10:05AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 167 | 0.00% |
| CAH240920P00110000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 0.00% |
| CAH250117P00110000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 625 | 0.00% |
| CAH250620P00110000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 0.00% |
| CAH260116P00110000 | 2024-04-30 10:21AM EDT | 2026-01-16 | 14.48 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.