Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00107000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.35 | -0.03 | -20.00% | 2 | 42 | 47.07% |
| CAH240524C00107000 | 2024-05-06 10:17AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 27.54% |
| CAH240531C00107000 | 2024-05-08 9:52AM EDT | 2024-05-31 | 0.23 | 0.10 | 0.25 | 0.00 | - | 2 | 5 | 23.49% |
| CAH240607C00107000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 0.55 | 0.20 | 0.35 | 0.00 | - | 10 | 10 | 22.19% |
| CAH240614C00107000 | 2024-05-10 1:51PM EDT | 2024-06-14 | 0.40 | 0.30 | 0.45 | -0.18 | -31.03% | 1 | 2 | 21.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00107000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 5.45 | 7.00 | 9.10 | 0.00 | - | 16 | 3 | 55.13% |
| CAH240524P00107000 | 2024-04-25 12:05PM EDT | 2024-05-24 | 4.50 | 5.90 | 8.30 | 0.00 | - | 2 | 1 | 42.55% |
© 2024 Yahoo. All rights reserved.