Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:106.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00106000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 55.47% |
| CAH240524C00106000 | 2024-04-30 12:19PM EDT | 2024-05-24 | 1.70 | 0.05 | 0.15 | 0.00 | - | 7 | 823 | 27.74% |
| CAH240531C00106000 | 2024-05-06 2:41PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 817 | 22.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00106000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 4.00 | 6.50 | 9.00 | 0.00 | - | 4 | 8 | 84.42% |
| CAH240524P00106000 | 2024-04-26 1:41PM EDT | 2024-05-24 | 4.20 | 6.40 | 9.00 | 0.00 | - | 2 | 2 | 54.49% |
| CAH240531P00106000 | 2024-04-12 12:59PM EDT | 2024-05-31 | 4.39 | 5.80 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.