Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00105000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CAH240524C00105000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH240531C00105000 | 2024-05-07 12:04PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH240607C00105000 | 2024-05-10 2:07PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH240614C00105000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAH240621C00105000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CAH240920C00105000 | 2024-05-10 11:47AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAH241220C00105000 | 2024-05-06 3:20PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CAH250117C00105000 | 2024-05-10 3:55PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAH250620C00105000 | 2024-05-03 3:25PM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAH260116C00105000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 14.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00105000 | 2024-05-09 2:43PM EDT | 2024-05-17 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240524P00105000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CAH240531P00105000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240607P00105000 | 2024-04-29 2:12PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH240621P00105000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240920P00105000 | 2024-05-09 11:39AM EDT | 2024-09-20 | 8.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CAH241220P00105000 | 2024-04-23 12:54PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH250117P00105000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH250620P00105000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAH260116P00105000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.