Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00104000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | -1.20 | -82.76% | 3 | 300 | 28.22% |
| CAH240531C00104000 | 2024-05-03 12:17PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.50 | -0.39 | -52.70% | 1 | 1 | 20.87% |
| CAH240607C00104000 | 2024-05-03 2:48PM EDT | 2024-06-07 | 0.70 | 0.55 | 0.80 | -0.35 | -33.33% | 10 | 7 | 21.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00104000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 3.58 | 2.70 | 5.30 | 0.00 | - | 1 | 15 | 46.92% |
| CAH240524P00104000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 6.20 | 3.20 | 6.00 | +3.00 | +93.75% | 1 | 1 | 43.02% |
| CAH240607P00104000 | 2024-05-02 10:40AM EDT | 2024-06-07 | 6.98 | 4.30 | 5.90 | +4.78 | +217.27% | 1 | 3 | 28.78% |
© 2024 Yahoo. All rights reserved.