Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00103000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | +0.03 | +25.00% | 29 | 63 | 25.44% |
| CAH240524C00103000 | 2024-05-06 3:11PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.45 | 0.00 | - | 6 | 6 | 21.39% |
| CAH240531C00103000 | 2024-05-10 11:47AM EDT | 2024-05-31 | 0.70 | 0.50 | 0.70 | +0.25 | +55.56% | 5 | 72 | 20.80% |
| CAH240607C00103000 | 2024-05-10 11:33AM EDT | 2024-06-07 | 1.00 | 0.30 | 1.75 | +0.45 | +81.82% | 6 | 24 | 29.03% |
| CAH240614C00103000 | 2024-05-08 12:33PM EDT | 2024-06-14 | 0.85 | 1.00 | 1.35 | 0.00 | - | - | 2 | 22.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00103000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 3.49 | 2.05 | 4.10 | 0.00 | - | 2 | 287 | 36.23% |
| CAH240524P00103000 | 2024-05-08 1:04PM EDT | 2024-05-24 | 4.90 | 3.10 | 3.80 | 0.00 | - | 2 | 41 | 19.04% |
| CAH240531P00103000 | 2024-05-10 10:10AM EDT | 2024-05-31 | 4.30 | 3.60 | 5.00 | -0.91 | -17.47% | 1 | 7 | 31.15% |
| CAH240614P00103000 | 2024-05-08 3:02PM EDT | 2024-06-14 | 5.75 | 3.90 | 5.70 | 0.00 | - | 1 | 3 | 30.10% |
© 2024 Yahoo. All rights reserved.