Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00101000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.80 | 0.45 | 0.55 | -0.20 | -20.00% | 26 | 149 | 24.27% |
| CAH240524C00101000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 1.15 | 0.85 | 0.95 | -0.18 | -13.53% | 3 | 27 | 21.75% |
| CAH240531C00101000 | 2024-05-07 10:18AM EDT | 2024-05-31 | 1.45 | 1.15 | 1.30 | 0.00 | - | - | 1 | 21.34% |
| CAH240607C00101000 | 2024-05-10 12:54PM EDT | 2024-06-07 | 1.80 | 1.50 | 2.40 | +0.70 | +63.64% | 11 | 18 | 28.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00101000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 1.60 | 1.75 | 1.85 | -1.56 | -49.37% | 42 | 14 | 20.02% |
| CAH240524P00101000 | 2024-05-02 10:11AM EDT | 2024-05-24 | 2.05 | 2.00 | 2.20 | +1.05 | +105.00% | 2 | 5 | 18.46% |
© 2024 Yahoo. All rights reserved.