Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00100000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.95 | 0.75 | 0.90 | -0.15 | -13.64% | 31 | 24 | 21.92% |
| CAH240524C00100000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 1.55 | 1.25 | 1.40 | -0.35 | -18.42% | 59 | 88 | 21.63% |
| CAH240607C00100000 | 2024-05-03 2:01PM EDT | 2024-06-07 | 2.25 | 1.90 | 2.15 | -0.15 | -6.25% | 5 | 17 | 21.97% |
| CAH240614C00100000 | 2024-05-03 10:45AM EDT | 2024-06-14 | 2.00 | 2.10 | 4.10 | -0.73 | -26.74% | 1 | 3 | 35.67% |
| CAH240621C00100000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 2.80 | 2.55 | 2.70 | -0.15 | -5.08% | 41 | 353 | 21.96% |
| CAH240920C00100000 | 2024-05-06 9:34AM EDT | 2024-09-20 | 5.91 | 5.70 | 5.80 | +0.06 | +1.03% | 11 | 21 | 25.22% |
| CAH241220C00100000 | 2024-05-06 12:04PM EDT | 2024-12-20 | 7.93 | 7.10 | 8.10 | 0.00 | - | - | 2 | 26.83% |
| CAH250117C00100000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 8.40 | 8.30 | 8.70 | -0.20 | -2.33% | 78 | 436 | 27.11% |
| CAH250620C00100000 | 2024-05-03 12:19PM EDT | 2025-06-20 | 10.50 | 11.10 | 12.50 | -1.30 | -11.02% | 2 | 8 | 30.49% |
| CAH260116C00100000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 14.15 | 14.10 | 15.40 | -3.85 | -21.39% | 4 | 35 | 30.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00100000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.95 | 1.10 | 1.25 | -0.75 | -44.12% | 1 | 577 | 19.53% |
| CAH240524P00100000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 2.43 | 1.45 | 1.60 | -0.22 | -8.30% | 1 | 7 | 17.99% |
| CAH240531P00100000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 2.70 | 1.65 | 1.90 | 0.00 | - | 1 | 7 | 17.76% |
| CAH240607P00100000 | 2024-05-09 11:35AM EDT | 2024-06-07 | 2.80 | 1.90 | 2.15 | 0.00 | - | 5 | 5 | 17.60% |
| CAH240614P00100000 | 2024-05-03 10:33AM EDT | 2024-06-14 | 2.20 | 2.15 | 3.40 | -1.10 | -33.33% | 1 | 1 | 26.03% |
| CAH240621P00100000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 2.40 | 2.35 | 2.55 | -0.70 | -22.58% | 189 | 1,535 | 17.31% |
| CAH240920P00100000 | 2024-05-02 3:07PM EDT | 2024-09-20 | 4.70 | 4.70 | 4.90 | +0.80 | +20.51% | 2 | 936 | 19.50% |
| CAH250117P00100000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 7.49 | 6.40 | 6.90 | +0.19 | +2.60% | 1 | 278 | 20.22% |
| CAH250620P00100000 | 2024-03-11 3:51PM EDT | 2025-06-20 | 5.66 | 6.90 | 7.30 | 0.00 | - | 7 | 22 | 16.88% |
| CAH260116P00100000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 10.00 | 8.70 | 11.80 | 0.00 | - | 1 | 6 | 22.48% |
© 2024 Yahoo. All rights reserved.