Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240607C00098000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 1.84 | 1.85 | 3.30 | 0.00 | - | 49 | 125 | 53.61% |
| CAH240614C00098000 | 2024-05-31 3:02PM EDT | 2024-06-14 | 1.86 | 2.45 | 2.65 | 0.00 | - | 7 | 11 | 25.12% |
| CAH240621C00098000 | 2024-06-03 1:50PM EDT | 2024-06-21 | 2.60 | 2.85 | 3.10 | +0.42 | +19.27% | 8 | 72 | 25.20% |
| CAH240628C00098000 | 2024-05-29 2:22PM EDT | 2024-06-28 | 1.20 | 3.10 | 3.50 | 0.00 | - | 22 | 22 | 25.46% |
| CAH240705C00098000 | 2024-06-03 10:42AM EDT | 2024-07-05 | 2.97 | 2.55 | 3.60 | +0.82 | +38.14% | 10 | 10 | 23.46% |
| CAH240712C00098000 | 2024-05-30 1:10PM EDT | 2024-07-12 | 4.10 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 24.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240607P00098000 | 2024-06-03 2:02PM EDT | 2024-06-07 | 0.60 | 0.35 | 0.50 | -0.32 | -34.78% | 64 | 93 | 23.73% |
| CAH240614P00098000 | 2024-06-03 10:19AM EDT | 2024-06-14 | 0.95 | 0.75 | 0.90 | -2.00 | -67.80% | 4 | 3 | 21.53% |
| CAH240621P00098000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 1.87 | 1.00 | 1.25 | 0.00 | - | 10 | 20 | 21.27% |
| CAH240628P00098000 | 2024-05-22 9:41AM EDT | 2024-06-28 | 3.00 | 1.15 | 1.50 | 0.00 | - | 1 | 7 | 20.66% |
| CAH240712P00098000 | 2024-05-30 11:06AM EDT | 2024-07-12 | 1.94 | 1.75 | 3.80 | 0.00 | - | 1 | 1 | 34.64% |
© 2024 Yahoo. All rights reserved.