Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00097500 | 2024-06-03 12:45PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.40 | +0.42 | +16.28% | 11 | 130 | 25.83% |
| CAH240719C00097500 | 2024-06-03 3:26PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.30 | +0.60 | +16.67% | 1 | 78 | 22.90% |
| CAH240920C00097500 | 2024-05-30 9:56AM EDT | 2024-09-20 | 5.20 | 6.50 | 6.90 | 0.00 | - | 1 | 28 | 27.21% |
| CAH241220C00097500 | 2024-05-30 12:18PM EDT | 2024-12-20 | 7.70 | 8.70 | 9.30 | 0.00 | - | 3 | 4 | 28.42% |
| CAH250117C00097500 | 2024-05-21 11:08AM EDT | 2025-01-17 | 7.80 | 9.20 | 9.60 | 0.00 | - | 2 | 52 | 27.60% |
| CAH250620C00097500 | 2024-05-28 9:30AM EDT | 2025-06-20 | 10.23 | 11.90 | 13.20 | 0.00 | - | 1 | 4 | 30.38% |
| CAH260116C00097500 | 2024-02-01 2:04PM EDT | 2026-01-16 | 18.85 | 25.40 | 27.80 | 0.00 | - | 1 | 12 | 52.05% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00097500 | 2024-05-31 1:30PM EDT | 2024-06-21 | 1.65 | 0.80 | 1.10 | 0.00 | - | 3 | 652 | 22.27% |
| CAH240719P00097500 | 2024-06-03 3:01PM EDT | 2024-07-19 | 2.00 | 1.80 | 2.00 | -0.40 | -16.67% | 16 | 31 | 20.75% |
| CAH240920P00097500 | 2024-05-31 3:55PM EDT | 2024-09-20 | 3.70 | 3.30 | 3.70 | 0.00 | - | 6 | 81 | 21.61% |
| CAH241220P00097500 | 2024-05-30 10:52AM EDT | 2024-12-20 | 6.00 | 4.90 | 5.80 | 0.00 | - | 3 | 90 | 23.27% |
| CAH250117P00097500 | 2024-05-24 3:59PM EDT | 2025-01-17 | 6.70 | 5.10 | 5.70 | 0.00 | - | 120 | 200 | 21.47% |
| CAH250620P00097500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 8.00 | 5.40 | 7.80 | 0.00 | - | 1 | 2 | 21.87% |
| CAH260116P00097500 | 2024-05-15 11:45AM EDT | 2026-01-16 | 10.00 | 8.40 | 9.70 | 0.00 | - | 1 | 5 | 21.41% |
© 2024 Yahoo. All rights reserved.