Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240607C00097000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 2.56 | 1.75 | 3.20 | 0.00 | - | 44 | 54 | 40.23% |
| CAH240614C00097000 | 2024-05-23 10:40AM EDT | 2024-06-14 | 1.70 | 3.10 | 5.20 | 0.00 | - | 4 | 9 | 56.08% |
| CAH240621C00097000 | 2024-05-31 10:27AM EDT | 2024-06-21 | 2.60 | 2.85 | 3.90 | 0.00 | - | 1 | 74 | 28.05% |
| CAH240628C00097000 | 2024-05-31 2:24PM EDT | 2024-06-28 | 3.12 | 3.70 | 5.80 | 0.00 | - | 2 | 9 | 43.24% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240607P00097000 | 2024-06-03 10:34AM EDT | 2024-06-07 | 0.34 | 0.15 | 0.30 | -0.41 | -54.67% | 5 | 25 | 27.83% |
| CAH240614P00097000 | 2024-06-03 2:57PM EDT | 2024-06-14 | 0.65 | - | - | 0.00 | - | - | - | 0.00% |
| CAH240621P00097000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 1.20 | 0.75 | 1.30 | 0.00 | - | 6 | 64 | 26.93% |
| CAH240628P00097000 | 2024-06-03 1:35PM EDT | 2024-06-28 | 1.23 | 0.85 | 1.35 | -0.43 | -25.90% | 1 | 7 | 23.39% |
© 2024 Yahoo. All rights reserved.