Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240607C00095000 | 2024-06-03 12:47PM EDT | 2024-06-07 | 3.86 | 3.30 | 6.60 | -0.34 | -8.10% | 4 | 12 | 97.07% |
| CAH240614C00095000 | 2024-06-03 12:47PM EDT | 2024-06-14 | 4.18 | 3.60 | 5.20 | +2.58 | +161.25% | 1 | 1 | 33.64% |
| CAH240621C00095000 | 2024-06-03 3:21PM EDT | 2024-06-21 | 5.30 | 4.90 | 5.50 | +0.99 | +22.97% | 17 | 231 | 30.86% |
| CAH240628C00095000 | 2024-05-31 10:15AM EDT | 2024-06-28 | 3.99 | 4.60 | 6.60 | 0.00 | - | 10 | 10 | 38.84% |
| CAH240719C00095000 | 2024-06-03 3:21PM EDT | 2024-07-19 | 6.00 | 4.50 | 6.10 | +1.47 | +32.45% | 2 | 84 | 24.51% |
| CAH240920C00095000 | 2024-05-30 9:46AM EDT | 2024-09-20 | 6.00 | 8.00 | 8.50 | 0.00 | - | 10 | 55 | 28.21% |
| CAH241220C00095000 | 2024-05-28 11:36AM EDT | 2024-12-20 | 7.43 | 10.20 | 10.80 | 0.00 | - | 1 | 6 | 29.13% |
| CAH250117C00095000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 10.90 | 10.60 | 11.10 | +3.41 | +45.53% | 1 | 1,358 | 28.29% |
| CAH260116C00095000 | 2024-05-29 3:31PM EDT | 2026-01-16 | 14.40 | 14.60 | 19.40 | 0.00 | - | 1 | 29 | 34.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240607P00095000 | 2024-06-03 12:57PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.10 | -0.08 | -34.78% | 29 | 30 | 30.47% |
| CAH240614P00095000 | 2024-06-03 12:31PM EDT | 2024-06-14 | 0.35 | 0.20 | 0.30 | -0.15 | -30.00% | 6 | 17 | 24.81% |
| CAH240621P00095000 | 2024-06-03 1:50PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.50 | -0.05 | -8.33% | 18 | 390 | 23.15% |
| CAH240628P00095000 | 2024-06-03 3:51PM EDT | 2024-06-28 | 0.62 | 0.45 | 0.85 | -1.15 | -64.97% | 4 | 5 | 24.44% |
| CAH240719P00095000 | 2024-06-03 11:17AM EDT | 2024-07-19 | 1.27 | 1.05 | 1.25 | +0.07 | +5.83% | 1 | 19 | 21.63% |
| CAH240920P00095000 | 2024-05-31 1:51PM EDT | 2024-09-20 | 3.10 | 2.40 | 2.80 | 0.00 | - | 7 | 100 | 22.27% |
| CAH241220P00095000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 4.33 | 4.00 | 4.80 | 0.00 | - | 1 | 137 | 23.79% |
| CAH250117P00095000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 5.70 | 4.30 | 4.70 | 0.00 | - | 1 | 341 | 21.94% |
| CAH250620P00095000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 7.00 | 5.80 | 6.80 | 0.00 | - | 1 | 29 | 22.42% |
| CAH260116P00095000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 7.50 | 7.00 | 9.00 | 0.00 | - | 1 | 26 | 22.58% |
© 2024 Yahoo. All rights reserved.