Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00094000 | 2024-05-22 1:09PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 72 | 24 | 33.30% |
| CAH240531P00094000 | 2024-05-21 12:33PM EDT | 2024-05-31 | 0.37 | 0.30 | 0.40 | 0.00 | - | 13 | 19 | 20.56% |
| CAH240607P00094000 | 2024-05-21 11:15AM EDT | 2024-06-07 | 0.60 | 0.50 | 0.70 | 0.00 | - | 15 | 32 | 20.12% |
| CAH240614P00094000 | 2024-05-22 9:48AM EDT | 2024-06-14 | 0.87 | 0.75 | 0.90 | +0.47 | +117.50% | 1 | 21 | 19.21% |
| CAH240628P00094000 | 2024-05-21 10:16AM EDT | 2024-06-28 | 1.05 | 1.10 | 1.35 | 0.00 | - | 1 | 10 | 19.26% |
© 2024 Yahoo. All rights reserved.